Stock Performance relative to Market performance helps us to spot the traders interest
NSE Stock Price Performance
| Industry | Company Name | Price | % Change | 5 Days Performace | 1 Month Performance | Volume Strength | Current Price Strength | Relative Strength |
|---|---|---|---|---|---|---|---|---|
| NSE INDEX | Nifty 50 | 10,802.70 | 0.32 | 1.51 | 7.97 | 76.01 | 0.00 | 0.00 |
| NSE INDEX | Nifty Bank | 22,089.25 | -1.38 | 2.50 | 8.44 | 58.25 | -9.81 | -37.55 |
| NSE INDEX | Nifty Energy | 14,835.10 | 0.93 | -0.49 | 6.08 | 87.75 | 3.03 | -12.83 |
| NSE INDEX | Nifty Financial Services | 10,919.90 | -1.54 | 2.03 | 9.69 | 75.13 | -9.74 | -34.86 |
| NSE INDEX | Nifty FMCG | 31,214.90 | 1.28 | 0.96 | 5.75 | 77.18 | 35.56 | 31.74 |
| NSE INDEX | Nifty IT | 15,819.20 | 1.63 | 1.83 | 8.07 | 77.62 | 17.36 | 5.17 |
| NSE INDEX | Nifty Media | 1,376.45 | 0.63 | -0.19 | 6.24 | 33.75 | 30.22 | -45.19 |
| NSE INDEX | Nifty Metal | 2,105.15 | 1.30 | 3.47 | 5.70 | 67.35 | 2.01 | 8.84 |
| NSE INDEX | Nifty MNC | 13,589.20 | 0.95 | 1.79 | 5.24 | 77.03 | 22.60 | 18.60 |
| NSE INDEX | Nifty Pharma | 10,106.60 | 0.34 | 1.09 | 0.90 | 70.43 | 22.48 | -55.24 |
| NSE INDEX | Nifty PSU Bank | 1,465.25 | -1.64 | 1.73 | 10.18 | 56.35 | 7.82 | -30.61 |
| NSE INDEX | Nifty Realty | 202.80 | -1.60 | 1.48 | 0.71 | 62.21 | -13.43 | -68.39 |
| NSE INDEX | Nifty Infrastructure | 3,111.95 | 0.91 | -0.71 | 4.39 | 85.69 | -2.50 | -13.88 |
| INDUSTRIAL MANUFACTURING | ABB | 914.90 | -0.22 | -6.39 | 13.57 | 30.67 | 17.19 | -54.09 |
| CEMENT CEMENT PRODUCTS | ACC | 1,346.00 | 2.73 | -0.36 | 3.27 | 80.70 | 5.15 | 29.00 |
| INDUSTRIAL MANUFACTURING | AIAENG | 1,649.20 | 0.88 | 1.63 | -0.70 | 36.10 | -21.69 | -117.69 |
| SERVICES | ADANIPORTS | 332.20 | -0.82 | -7.06 | -3.00 | 17.75 | -25.95 | -152.66 |
| ENERGY | ADANIPOWER | 34.70 | -0.29 | -3.06 | -8.42 | 2.20 | -29.02 | -202.27 |
| PHARMA | AJANTPHARM | 1,388.20 | -2.26 | 0.74 | -2.58 | 33.16 | -33.92 | -224.82 |
| PHARMA | APLLTD | 943.55 | 0.23 | 4.93 | 10.25 | 82.17 | 6.56 | -2.61 |
| INDUSTRIAL MANUFACTURING | ALSTOMTnD | 80.30 | -2.25 | 1.73 | 12.38 | 86.13 | 14.66 | -29.03 |
| AUTOMOBILE | AMARAJABAT | 698.20 | 0.24 | 0.86 | 6.07 | 60.16 | 0.89 | -26.12 |
| CEMENT CEMENT PRODUCTS | AMBUJACEM | 198.45 | 0.63 | 0.72 | 1.81 | 74.39 | 8.36 | -43.64 |
| HEALTHCARE SERVICES | APOLLOHOSP | 1,431.45 | 2.07 | 1.64 | -0.08 | 55.02 | 5.50 | -8.83 |
| AUTOMOBILE | APOLLOTYRE | 114.10 | 0.80 | -0.92 | 6.14 | 34.19 | 6.39 | -30.81 |
| AUTOMOBILE | ASHOKLEY | 50.80 | -0.68 | 4.18 | -2.29 | 15.85 | -10.84 | -77.55 |
| CONSUMER GOODS | ASIANPAINT | 1,705.65 | 0.13 | 0.46 | 4.04 | 44.61 | 19.09 | -53.36 |
| PHARMA | AUROPHARMA | 809.50 | -1.37 | 5.52 | 6.36 | 62.95 | 25.40 | -19.52 |
| FINANCIAL SERVICES | AXISBANK | 440.05 | 0.10 | 2.60 | 7.75 | 60.75 | -0.14 | -36.52 |
| AUTOMOBILE | BAJAJ-AUTO | 2,900.00 | 0.18 | -1.29 | 4.05 | 48.86 | 5.53 | -16.98 |
| FINANCIAL SERVICES | BAJAJFINSV | 6,461.45 | -0.34 | 5.44 | 22.66 | 82.61 | -6.66 | -9.56 |
| AUTOMOBILE | BALKRISIND | 1,277.45 | 1.06 | -3.81 | 10.01 | 82.61 | 10.03 | -29.35 |
| FINANCIAL SERVICES | BANKBARODA | 50.55 | -2.03 | 1.67 | 13.53 | 27.15 | 14.96 | -30.03 |
| FINANCIAL SERVICES | BANKINDIA | 48.25 | -2.13 | -2.47 | 20.83 | 11.15 | 22.46 | -55.89 |
| CONSUMER GOODS | BATAINDIA | 1,251.85 | -1.50 | -2.13 | -6.98 | 71.61 | -42.72 | -222.12 |
| CONSUMER GOODS | BERGEPAINT | 499.75 | 0.24 | -1.00 | -0.62 | 40.65 | 2.04 | -94.36 |
| INDUSTRIAL MANUFACTURING | BHARATFORG | 369.05 | 4.10 | -1.20 | 1.14 | 90.68 | 6.82 | -14.00 |
| INDUSTRIAL MANUFACTURING | BHEL | 42.60 | 2.90 | 7.12 | 31.85 | 81.29 | 29.05 | -8.92 |
| ENERGY | BPCL | 379.95 | 0.96 | -2.35 | 0.66 | 35.07 | 0.59 | -40.40 |
| TELECOM | BHARTIARTL | 586.80 | 2.11 | -1.16 | 2.61 | 78.80 | 20.44 | 9.63 |
| TELECOM | INFRATEL | 211.70 | 1.27 | -7.79 | -7.09 | 56.64 | -25.04 | -162.23 |
| PHARMA | BIOCON | 414.85 | 0.13 | 4.73 | 7.67 | 92.00 | 35.12 | 3.03 |
| AUTOMOBILE | BOSCHLTD | 13,858.90 | 3.95 | 13.20 | 22.16 | 84.96 | 27.39 | 17.58 |
| FINANCIAL SERVICES | CARERATING | 425.30 | 2.05 | 1.45 | 4.12 | 31.25 | 19.04 | -4.53 |
| ENERGY | CESC | 655.15 | 3.37 | 0.73 | -0.54 | 36.54 | -0.90 | -20.86 |
| FINANCIAL SERVICES | CRISIL | 1,786.55 | 0.27 | 4.59 | 22.59 | 56.35 | 63.56 | 3.84 |
| PHARMA | CADILAHC | 358.10 | 0.48 | -2.72 | -4.78 | 60.75 | 11.37 | -86.85 |
| FINANCIAL SERVICES | CANBK | 103.40 | -1.15 | 1.55 | 0.82 | 60.89 | -3.83 | -66.55 |
| ENERGY | CASTROLIND | 121.95 | -0.57 | 1.24 | 0.62 | 20.69 | -4.79 | -87.04 |
| CEMENT CEMENT PRODUCTS | CENTURYTEX | 311.55 | -1.25 | 3.09 | 5.45 | 27.00 | -16.97 | -59.23 |
| PHARMA | CIPLA | 638.35 | -0.09 | 0.02 | -0.73 | 66.62 | 10.47 | -131.30 |
| FINANCIAL SERVICES | CUB | 127.75 | -3.40 | 7.00 | -1.75 | 76.30 | -17.65 | -136.12 |
| METALS | COALINDIA | 130.50 | -0.53 | -2.99 | -2.56 | 28.17 | -33.83 | -187.57 |
| CONSUMER GOODS | COLPAL | 1,432.15 | 2.87 | 0.69 | 2.79 | 86.28 | 17.52 | 38.75 |
| SERVICES | COXnKINGS | 1.65 | -2.94 | -12.82 | 41.67 | 8.07 | 50.68 | -48.57 |
| INDUSTRIAL MANUFACTURING | CUMMINSIND | 388.40 | -1.20 | -4.30 | 0.32 | 70.14 | 3.05 | -97.87 |
| FINANCIAL SERVICES | DCBBANK | 82.80 | -0.30 | 3.88 | 15.59 | 20.98 | 17.85 | -34.71 |
| CONSTRUCTION | DLF | 142.90 | -3.28 | -2.31 | -4.09 | 64.42 | -15.61 | -164.69 |
| CONSUMER GOODS | DABUR | 484.50 | 2.18 | 1.52 | 4.06 | 65.15 | 32.23 | 25.43 |
| FINANCIAL SERVICES | DHFL | 14.30 | -4.35 | -9.12 | 2.05 | 14.67 | 7.38 | -94.14 |
| PHARMA | DIVISLAB | 2,235.15 | 1.45 | 0.58 | -8.02 | 61.92 | -20.70 | -152.13 |
| PHARMA | DRREDDY | 3,899.55 | -0.15 | -0.41 | -2.56 | 49.45 | -0.30 | -147.92 |
| AUTOMOBILE | EICHERMOT | 19,655.00 | 1.07 | 2.45 | 15.37 | 47.83 | 26.57 | -9.67 |
| CONSUMER GOODS | EMAMILTD | 245.20 | 5.74 | 0.87 | 14.18 | 81.73 | 28.72 | 35.76 |
| CONSTRUCTION | ENGINERSIN | 72.20 | -0.76 | -2.94 | 4.45 | 26.56 | 2.26 | -94.60 |
| AUTOMOBILE | EXIDEIND | 156.20 | 1.00 | 0.88 | 0.06 | 28.17 | -2.14 | -131.27 |
| FINANCIAL SERVICES | FEDERALBNK | 53.05 | -2.12 | 2.26 | 10.95 | 56.05 | -7.19 | -42.44 |
| ENERGY | GAIL | 101.10 | -1.27 | -2.38 | 6.28 | 27.00 | 9.13 | -51.07 |
| CONSTRUCTION | GMRINFRA | 19.95 | -1.24 | -6.05 | -2.18 | 16.29 | -6.54 | -75.84 |
| SERVICES | GDL | 89.50 | 1.19 | 1.61 | 1.14 | 45.05 | -1.59 | -15.98 |
| PHARMA | GLENMARK | 415.50 | -2.61 | -1.40 | 5.65 | 74.98 | -14.07 | -116.66 |
| CONSUMER GOODS | GODREJCP | 695.10 | -0.31 | -2.80 | 14.91 | 57.52 | 25.94 | -29.73 |
| CONSUMER GOODS | GODREJIND | 364.65 | -3.65 | -3.89 | 0.25 | 24.65 | 0.60 | -100.63 |
| SERVICES | GPPL | 82.75 | 0.18 | 6.24 | 9.48 | 71.31 | 29.12 | -14.46 |
| ENERGY | GSPL | 207.50 | -0.72 | -5.69 | -5.41 | 51.80 | -30.30 | -108.13 |
| IT | HCLTECH | 602.60 | 3.50 | 0.54 | 2.01 | 69.55 | 14.62 | 35.97 |
| FINANCIAL SERVICES | HDFCBANK | 1,080.25 | -2.25 | 2.90 | 12.45 | 71.17 | -13.01 | -38.96 |
| CONSUMER GOODS | HAVELLS | 587.10 | 1.18 | 0.03 | 5.18 | 12.18 | 18.97 | -15.32 |
| AUTOMOBILE | HEROMOTOCO | 2,689.70 | 0.32 | -2.08 | 11.63 | 44.02 | 39.39 | -25.86 |
| IT | HEXAWARE | 346.10 | 1.11 | 2.49 | 6.01 | 44.46 | -0.60 | 8.36 |
| METALS | HINDALCO | 169.25 | 3.39 | 11.82 | 12.08 | 86.57 | -0.29 | 29.69 |
| ENERGY | HINDPETRO | 210.80 | 0.43 | -2.76 | -0.45 | 46.07 | -18.80 | -103.77 |
| CONSUMER GOODS | HINDUNILVR | 2,265.25 | 1.86 | 2.30 | 5.53 | 84.52 | 35.72 | 38.16 |
| FINANCIAL SERVICES | HDFC | 1,845.55 | -2.14 | 0.04 | 5.23 | 37.86 | -23.48 | -50.42 |
| CONSTRUCTION | HDIL | 3.35 | -1.47 | -1.45 | 78.95 | 26.12 | 74.75 | -18.08 |
| CONSUMER GOODS | ITC | 197.55 | 1.65 | -6.36 | 0.23 | 54.44 | 0.55 | -74.47 |
| FINANCIAL SERVICES | ICICIBANK | 353.60 | -1.87 | -0.18 | 4.69 | 62.07 | -7.13 | -77.27 |
| FINANCIAL SERVICES | IDBI | 41.55 | -4.92 | -14.31 | 37.64 | 60.45 | 31.87 | -69.78 |
| FINANCIAL SERVICES | IFCI | 7.05 | -3.42 | -5.19 | 8.96 | 42.41 | -9.89 | -60.63 |
| CONSTRUCTION | IRB | 123.50 | 1.19 | 23.16 | 92.96 | 85.69 | 54.56 | -2.58 |
| TELECOM | IDEA | 9.75 | 0.00 | -2.50 | -3.94 | 84.96 | -16.46 | -69.43 |
| CEMENT CEMENT PRODUCTS | INDIACEM | 119.95 | -1.40 | -2.91 | -5.88 | 28.17 | -35.61 | -230.64 |
| FINANCIAL SERVICES | IBULHSGFIN | 238.40 | 1.25 | 1.90 | 53.44 | 71.02 | 25.11 | -4.83 |
| CONSTRUCTION | IBREALEST | 66.70 | -4.30 | 23.58 | 41.24 | 24.94 | 28.21 | -20.71 |
| ENERGY | IOC | 87.40 | 1.45 | -1.94 | -2.43 | 37.56 | -12.30 | -71.88 |
| ENERGY | IGL | 405.85 | -0.47 | -8.88 | -15.40 | 77.03 | -33.35 | -202.48 |
| FINANCIAL SERVICES | INDUSINDBK | 539.65 | 0.07 | 10.68 | 2.04 | 67.64 | 18.80 | -16.58 |
| IT | NAUKRI | 2,834.20 | -1.33 | 3.74 | 1.84 | 42.41 | -3.86 | -44.66 |
| IT | INFY | 797.05 | 1.94 | 2.51 | 12.98 | 66.47 | 6.28 | 6.88 |
| PHARMA | IPCALAB | 1,643.05 | -1.28 | 0.10 | 5.35 | 44.31 | 3.09 | -54.26 |
| CEMENT CEMENT PRODUCTS | JKLAKSHMI | 285.15 | 2.52 | 0.67 | 14.94 | 92.15 | 27.12 | 2.68 |
| ENERGY | JSWENERGY | 45.75 | -0.76 | -5.82 | -4.16 | 32.87 | -18.08 | -97.68 |
| INDUSTRIAL MANUFACTURING | JISLJALEQS | 10.85 | -4.82 | -14.29 | 31.03 | 31.40 | 25.03 | -87.14 |
| CEMENT CEMENT PRODUCTS | JPASSOCIAT | 2.60 | -1.89 | -8.62 | 55.88 | 42.55 | 53.52 | -38.57 |
| FINANCIAL SERVICES | JnKBANK | 18.00 | -4.51 | 8.33 | 21.22 | 74.83 | 18.43 | -43.01 |
| METALS | JINDALSTEL | 170.10 | 0.56 | 10.05 | 19.41 | 68.96 | 35.62 | 4.95 |
| CONSUMER GOODS | JUBLFOOD | 1,634.65 | 0.87 | -6.70 | -6.72 | 42.11 | -16.75 | -181.26 |
| IT | JUSTDIAL | 370.35 | -1.11 | -2.17 | -4.66 | 5.72 | -28.02 | -162.33 |
| IT | KPIT | 103.45 | 5.99 | 8.57 | 21.32 | 81.58 | 53.68 | 13.13 |
| FINANCIAL SERVICES | KTKBANK | 47.25 | 0.11 | 11.98 | 16.26 | 89.21 | 17.51 | 2.23 |
| CONSUMER GOODS | KSCL | 562.45 | -1.23 | -2.06 | 8.84 | 33.60 | -10.71 | -53.97 |
| FINANCIAL SERVICES | KOTAKBANK | 1,335.55 | -1.02 | -0.33 | 5.43 | 47.69 | -16.41 | -61.63 |
| FINANCIAL SERVICES | LnTFH | 68.25 | -1.37 | 2.29 | 10.02 | 53.26 | -7.24 | -32.93 |
| FINANCIAL SERVICES | LICHSGFIN | 274.85 | -0.36 | 0.55 | -1.89 | 24.21 | -17.19 | -64.34 |
| CONSTRUCTION | LT | 928.15 | -0.43 | -1.28 | 0.62 | 39.76 | -15.62 | -66.15 |
| PHARMA | LUPIN | 869.80 | 1.01 | -4.33 | -5.57 | 55.47 | 7.49 | -155.91 |
| AUTOMOBILE | MRF | 64,673.45 | -0.30 | -1.92 | 1.79 | 65.59 | 3.69 | -56.05 |
| FINANCIAL SERVICES | MnMFIN | 204.00 | -0.05 | 11.68 | 24.76 | 84.96 | 7.46 | -11.21 |
| AUTOMOBILE | MnM | 555.85 | 0.18 | 4.59 | 9.13 | 37.12 | 8.66 | -19.86 |
| CONSUMER GOODS | MARICO | 347.20 | 1.05 | -4.16 | 3.25 | 19.66 | 13.73 | -62.68 |
| AUTOMOBILE | MARUTI | 5,988.85 | 0.56 | 0.40 | 7.08 | 45.19 | 21.68 | -47.00 |
| IT | MINDTREE | 1,007.80 | -0.01 | 6.64 | 10.28 | 40.65 | 46.34 | 1.18 |
| AUTOMOBILE | MOTHERSUMI | 96.10 | -0.10 | -1.94 | 1.32 | 38.74 | 2.39 | -89.37 |
| PHARMA | NATCOPHARM | 679.05 | -0.11 | 2.52 | 12.81 | 74.25 | 13.00 | -18.50 |
| CONSTRUCTION | NCC | 32.90 | -1.94 | 10.18 | 9.82 | 29.49 | -8.81 | -12.27 |
| ENERGY | NHPC | 20.30 | 0.25 | -2.17 | 2.02 | 26.41 | -11.07 | -86.57 |
| METALS | NMDC | 85.65 | 1.60 | 2.12 | -3.60 | 44.61 | 4.36 | -71.24 |
| ENERGY | NTPC | 89.90 | -0.55 | -4.34 | -6.71 | 49.74 | -24.99 | -208.23 |
| CONSTRUCTION | OBEROIRLTY | 367.10 | 0.22 | 1.88 | -1.32 | 61.04 | -1.99 | -47.32 |
| ENERGY | ONGC | 78.90 | 0.45 | -4.67 | -6.38 | 9.39 | -29.92 | -183.95 |
| ENERGY | OIL | 97.60 | -2.20 | 2.57 | 9.49 | 9.24 | 7.33 | -66.57 |
| IT | OFSS | 2,818.15 | 2.19 | -3.75 | 6.97 | 54.44 | 26.85 | -26.16 |
| FERTILISERS PESTICIDES | PIIND | 1,695.65 | -3.55 | 11.54 | 9.92 | 88.33 | 3.75 | -47.74 |
| ENERGY | PTC | 49.15 | -1.01 | 1.02 | 29.97 | 68.67 | 36.36 | -13.10 |
| TEXTILES | PAGEIND | 19,910.35 | 0.09 | -3.53 | 7.25 | 8.80 | 15.25 | -55.21 |
| IT | PERSISTENT | 724.80 | -0.95 | 14.10 | 25.04 | 49.01 | 78.06 | -14.88 |
| ENERGY | PETRONET | 265.35 | 1.43 | -4.09 | 0.58 | 46.81 | 5.60 | -44.03 |
| CHEMICALS | PIDILITIND | 1,395.35 | 0.90 | -0.48 | -3.30 | 40.65 | -13.49 | -163.27 |
| INDUSTRIAL MANUFACTURING | PIPAVAVDOC | 3.00 | 1.69 | 1.72 | 73.53 | 77.33 | 79.42 | 1.43 |
| PHARMA | PEL | 1,431.35 | -1.21 | 2.68 | 36.12 | 46.66 | 44.12 | -5.69 |
| FINANCIAL SERVICES | PFC | 83.40 | -0.24 | -0.71 | 0.00 | 9.68 | -16.61 | -92.07 |
| ENERGY | POWERGRID | 169.10 | -2.03 | -2.82 | 3.79 | 41.38 | -1.31 | -119.69 |
| CONSTRUCTION | PRESTIGE | 189.15 | -2.73 | -5.10 | -3.21 | 38.44 | -15.82 | -100.33 |
| FINANCIAL SERVICES | PNB | 34.55 | -1.43 | -2.50 | 6.05 | 35.36 | 5.25 | -52.77 |
| CONSUMER GOODS | RAJESHEXPO | 472.10 | -0.36 | -2.06 | -1.36 | 15.85 | -9.98 | -168.44 |
| FERTILISERS PESTICIDES | RALLIS | 270.60 | -0.44 | -0.40 | 15.78 | 74.69 | -5.88 | -6.22 |
| TEXTILES | RAYMOND | 260.00 | -2.37 | -1.48 | -8.38 | 16.73 | -30.94 | -123.24 |
| SERVICES | REDINGTON | 96.15 | 4.51 | 3.20 | 7.73 | 90.68 | 21.00 | 34.27 |
| FINANCIAL SERVICES | RELCAPITAL | 11.55 | -4.94 | -6.90 | 50.00 | 14.67 | 33.50 | -58.29 |
| TELECOM | RCOM | 2.00 | 2.56 | 14.71 | 105.26 | 5.72 | 88.03 | 9.77 |
| ENERGY | RELIANCE | 1,935.00 | 3.03 | 5.04 | 18.21 | 91.12 | 31.23 | 27.77 |
| ENERGY | RELINFRA | 35.25 | -4.99 | -8.40 | 70.18 | 26.41 | 46.33 | -54.89 |
| ENERGY | RPOWER | 3.75 | -3.85 | -12.36 | 50.00 | 49.74 | 47.86 | -61.72 |
| FINANCIAL SERVICES | REPCOHOME | 127.80 | -1.54 | 5.40 | 30.58 | 22.60 | 21.03 | -29.11 |
| FINANCIAL SERVICES | RECLTD | 104.50 | -0.24 | -3.28 | -1.23 | 11.30 | -25.93 | -69.59 |
| TEXTILES | SRF | 3,840.65 | -1.39 | 6.90 | 5.75 | 40.35 | 27.74 | -22.97 |
| CONSTRUCTION | SADBHAV | 51.15 | 4.92 | 6.67 | 13.50 | 72.93 | 12.81 | 26.32 |
| CEMENT CEMENT PRODUCTS | SHREECEM | 22,311.20 | 0.07 | -2.52 | -0.43 | 74.25 | -8.00 | -59.31 |
| FINANCIAL SERVICES | SRTRANSFIN | 689.15 | -1.40 | 0.42 | 2.12 | 73.07 | -4.47 | -66.33 |
| INDUSTRIAL MANUFACTURING | SIEMENS | 1,143.65 | 0.51 | -0.99 | 6.48 | 55.91 | 2.68 | -36.32 |
| INDUSTRIAL MANUFACTURING | SINTEX | 2.55 | -3.77 | -11.67 | 51.43 | 57.96 | 53.73 | -47.21 |
| CONSTRUCTION | SOBHA | 232.20 | -1.48 | 5.91 | 6.22 | 28.32 | 3.02 | -47.52 |
| FINANCIAL SERVICES | SOUTHBANK | 7.80 | -2.50 | -1.23 | 19.40 | 51.21 | 22.08 | -58.81 |
| FINANCIAL SERVICES | SBIN | 192.70 | -1.48 | 5.90 | 9.18 | 70.43 | -1.99 | -29.86 |
| METALS | SAIL | 35.75 | -3.12 | 19.61 | 21.58 | 90.83 | 17.21 | -26.79 |
| PHARMA | STAR | 418.15 | -0.49 | 1.63 | 6.16 | 13.06 | 3.84 | -120.45 |
| PHARMA | SPARC | 167.30 | -1.27 | 7.45 | 16.46 | 78.50 | 24.93 | -32.00 |
| PHARMA | SUNPHARMA | 499.70 | 1.17 | 3.58 | 2.87 | 64.56 | 25.33 | -2.78 |
| MEDIA ENTERTAINMENT | SUNTV | 390.25 | 0.26 | -2.63 | 2.22 | 66.91 | 8.95 | -128.20 |
| INDUSTRIAL MANUFACTURING | SUZLON | 4.90 | -4.85 | -11.21 | 14.44 | 62.07 | 28.95 | -58.57 |
| MEDIA ENTERTAINMENT | TV18BRDCST | 35.10 | 0.43 | -0.29 | 18.68 | 81.44 | 27.09 | -46.31 |
| AUTOMOBILE | TVSMOTOR | 389.55 | 1.00 | -2.48 | 11.68 | 26.56 | 2.62 | -42.46 |
| CHEMICALS | TATACHEM | 298.35 | -0.42 | -2.88 | -3.90 | 68.38 | -34.88 | -211.90 |
| TELECOM | TATACOMM | 666.00 | 5.00 | 2.06 | 30.70 | 54.44 | 50.39 | 38.23 |
| IT | TCS | 2,220.00 | -0.11 | 1.03 | 8.97 | 66.47 | 21.42 | -32.11 |
| CONSUMER GOODS | TATACONSUM | 424.45 | -1.31 | 8.49 | 15.93 | 63.98 | 53.34 | -23.81 |
| AUTOMOBILE | TATAMOTORS | 108.00 | 0.37 | 4.01 | 2.18 | 75.27 | -2.45 | -46.79 |
| ENERGY | TATAPOWER | 49.65 | -1.29 | 0.80 | 20.62 | 84.37 | 33.10 | -32.60 |
| METALS | TATASTEEL | 342.10 | 1.00 | 2.67 | 6.64 | 39.76 | -2.26 | -7.05 |
| IT | TECHM | 600.05 | 5.46 | 0.32 | 2.58 | 88.48 | 30.20 | 30.05 |
| CONSUMER GOODS | TITAN | 966.35 | 0.47 | -4.15 | -1.62 | 50.77 | -9.36 | -82.86 |
| PHARMA | TORNTPHARM | 2,359.60 | 0.28 | -1.76 | -5.35 | 45.49 | -7.61 | -161.81 |
| FERTILISERS PESTICIDES | UPL | 439.20 | 0.62 | -1.73 | 6.04 | 26.85 | -2.95 | -62.04 |
| CEMENT CEMENT PRODUCTS | ULTRACEMCO | 3,787.90 | -0.28 | -2.34 | 0.26 | 19.52 | -8.31 | -128.79 |
| FINANCIAL SERVICES | UNIONBANK | 31.55 | -1.56 | 0.00 | 11.87 | 7.48 | 18.44 | -67.86 |
| CONSTRUCTION | UNITECH | 1.90 | -5.00 | -9.09 | 17.65 | 55.91 | 25.10 | -81.90 |
| CONSUMER GOODS | UBL | 1,007.95 | -2.27 | -0.56 | 1.76 | 59.72 | -5.19 | -88.22 |
| SERVICES | WABAG | 111.55 | 0.90 | 0.41 | 2.74 | 6.46 | -5.00 | -53.62 |
| IT | VAKRANGEE | 31.55 | 0.00 | -9.34 | -10.88 | 14.38 | -7.55 | -120.66 |
| METALS | VEDL | 112.40 | 1.86 | 3.66 | 6.82 | 39.03 | 14.69 | 4.75 |
| CONSTRUCTION | VOLTAS | 553.60 | -1.60 | 0.64 | 1.62 | 59.13 | -5.65 | -43.96 |
| IT | WIPRO | 227.60 | 2.48 | -1.20 | 6.83 | 78.94 | 21.37 | 9.92 |
| PHARMA | WOCKPHARMA | 255.85 | -3.00 | -4.35 | 3.82 | 22.74 | 16.01 | -95.66 |
| MEDIA ENTERTAINMENT | ZEEL | 173.75 | 2.15 | -1.25 | 0.92 | 35.22 | 4.19 | -151.99 |
| Industry | Company Name | 0.00 | 0.00 | 5.00 | 1.00 | 0.00 | 0.00 | 0.00 |