Stock Performance relative to Market performance helps us to spot the traders interest
NSE Stock Price Performance
| Industry | Company Name | Price | % Change | 5 Days Performace | 1 Month Performance | Volume Strength | Current Price Strength | Relative Strength |
|---|---|---|---|---|---|---|---|---|
| NSE INDEX | Nifty 50 | 11,050.25 | 2.26 | -6.17 | -6.44 | 71.87 | 0.00 | 0.00 |
| NSE INDEX | Nifty Bank | 20,982.35 | 2.57 | -8.35 | -12.63 | 34.41 | -1.34 | -32.28 |
| NSE INDEX | Nifty Energy | 14,826.30 | 1.91 | -7.27 | -9.72 | 65.76 | -15.27 | -22.65 |
| NSE INDEX | Nifty Financial Services | 10,332.25 | 1.95 | -6.86 | -11.23 | 51.68 | -1.20 | -33.21 |
| NSE INDEX | Nifty FMCG | 29,633.50 | 2.03 | -5.24 | -7.53 | 70.94 | -5.78 | -14.89 |
| NSE INDEX | Nifty IT | 19,629.35 | 3.46 | -4.26 | 4.66 | 87.55 | 45.22 | 118.81 |
| NSE INDEX | Nifty Media | 1,484.75 | 3.43 | -11.92 | -12.05 | 83.17 | -7.16 | 29.63 |
| NSE INDEX | Nifty Metal | 2,172.65 | 2.88 | -10.64 | -16.46 | 43.71 | -14.01 | -29.81 |
| NSE INDEX | Nifty MNC | 13,740.25 | 2.41 | -6.43 | -6.14 | 72.54 | 10.55 | 7.98 |
| NSE INDEX | Nifty Pharma | 11,595.90 | 2.31 | -3.42 | -1.31 | 85.42 | 25.97 | 25.05 |
| NSE INDEX | Nifty PSU Bank | 1,276.20 | 2.90 | -12.00 | -17.92 | 16.34 | -9.34 | -38.23 |
| NSE INDEX | Nifty Realty | 209.40 | 2.10 | -7.82 | -6.26 | 34.01 | 13.46 | -27.41 |
| NSE INDEX | Nifty Infrastructure | 3,049.80 | 3.02 | -7.30 | -8.89 | 77.98 | -3.97 | 1.46 |
| INDUSTRIAL MANUFACTURING | ABB | 852.30 | -0.73 | -6.30 | -10.49 | 55.27 | -32.78 | -68.04 |
| CEMENT CEMENT PRODUCTS | ACC | 1,333.35 | 2.28 | -7.52 | -6.74 | 36.53 | 7.78 | -11.82 |
| INDUSTRIAL MANUFACTURING | AIAENG | 1,738.05 | 2.73 | -3.86 | -8.53 | 56.99 | -3.43 | 44.62 |
| SERVICES | ADANIPORTS | 326.15 | 3.95 | -9.35 | -11.43 | 75.06 | 3.25 | -10.66 |
| ENERGY | ADANIPOWER | 36.60 | 0.83 | -1.89 | -9.59 | 1.33 | -38.01 | -45.22 |
| PHARMA | AJANTPHARM | 1,550.55 | -0.80 | 1.18 | -2.90 | 47.43 | -8.09 | 13.35 |
| PHARMA | APLLTD | 955.10 | 2.67 | -4.40 | -6.13 | 76.12 | -5.31 | -8.15 |
| INDUSTRIAL MANUFACTURING | ALSTOMTnD | 84.15 | 3.31 | -17.69 | -26.92 | 42.11 | -13.34 | -41.25 |
| AUTOMOBILE | AMARAJABAT | 726.20 | 2.17 | -8.31 | -4.40 | 68.55 | -1.28 | -14.52 |
| CEMENT CEMENT PRODUCTS | AMBUJACEM | 205.50 | 3.66 | -10.01 | -10.23 | 58.19 | 1.52 | -9.71 |
| HEALTHCARE SERVICES | APOLLOHOSP | 2,027.65 | 4.11 | 9.60 | 17.95 | 90.47 | 65.84 | 189.11 |
| AUTOMOBILE | APOLLOTYRE | 120.20 | 3.67 | -13.82 | -12.16 | 75.99 | -46.74 | 6.82 |
| AUTOMOBILE | ASHOKLEY | 76.30 | 13.20 | -13.92 | -5.14 | 88.21 | 23.82 | 117.85 |
| CONSUMER GOODS | ASIANPAINT | 1,925.60 | 0.38 | -4.46 | -2.69 | 66.56 | -16.39 | 46.37 |
| PHARMA | AUROPHARMA | 772.10 | 3.81 | -8.27 | -14.30 | 71.87 | -8.60 | -30.48 |
| FINANCIAL SERVICES | AXISBANK | 415.05 | 3.13 | -9.13 | -13.14 | 50.62 | -5.72 | -34.51 |
| AUTOMOBILE | BAJAJ-AUTO | 2,957.40 | 0.87 | -2.89 | -4.88 | 54.34 | -11.54 | 7.27 |
| FINANCIAL SERVICES | BAJAJFINSV | 5,803.30 | 6.96 | -9.68 | -17.35 | 76.79 | -5.32 | 8.20 |
| AUTOMOBILE | BALKRISIND | 1,355.95 | 3.84 | -5.46 | -6.40 | 74.40 | 3.75 | 84.71 |
| FINANCIAL SERVICES | BANKBARODA | 41.55 | 4.27 | -12.61 | -17.75 | 6.64 | -18.93 | -29.18 |
| FINANCIAL SERVICES | BANKINDIA | 40.15 | 2.29 | -13.45 | -18.90 | 12.75 | -25.34 | -46.20 |
| CONSUMER GOODS | BATAINDIA | 1,303.00 | 0.31 | -2.35 | -0.95 | 25.37 | 9.24 | 43.09 |
| CONSUMER GOODS | BERGEPAINT | 582.25 | 1.25 | -0.50 | 2.20 | 79.18 | 16.13 | 132.06 |
| INDUSTRIAL MANUFACTURING | BHARATFORG | 444.90 | 3.17 | -9.90 | -13.60 | 71.21 | -13.96 | 6.29 |
| INDUSTRIAL MANUFACTURING | BHEL | 30.15 | 1.01 | -15.08 | -25.28 | 72.67 | -23.00 | -53.04 |
| ENERGY | BPCL | 375.75 | -0.40 | -9.23 | -8.01 | 69.22 | -9.59 | -63.78 |
| TELECOM | BHARTIARTL | 439.65 | 4.85 | -12.46 | -18.50 | 83.30 | -21.16 | -28.95 |
| TELECOM | INFRATEL | 182.80 | 8.10 | -13.90 | -15.66 | 86.35 | -1.04 | -8.63 |
| PHARMA | BIOCON | 428.00 | 4.84 | -7.68 | 4.05 | 62.97 | 26.11 | 75.08 |
| AUTOMOBILE | BOSCHLTD | 12,930.05 | 4.35 | -4.42 | -13.33 | 87.82 | -12.01 | -4.34 |
| FINANCIAL SERVICES | CARERATING | 357.00 | -2.22 | -6.93 | -10.96 | 52.48 | -29.12 | -80.00 |
| ENERGY | CESC | 633.00 | 0.43 | -3.93 | -1.47 | 10.10 | 4.14 | 61.71 |
| FINANCIAL SERVICES | CRISIL | 1,709.45 | -0.29 | -2.99 | -8.56 | 56.86 | 1.98 | -64.35 |
| PHARMA | CADILAHC | 385.50 | 2.44 | -4.42 | -3.18 | 75.86 | 5.19 | 36.55 |
| FINANCIAL SERVICES | CANBK | 87.10 | 4.56 | -16.37 | -21.64 | 12.09 | -16.07 | -33.99 |
| ENERGY | CASTROLIND | 109.85 | 1.85 | -9.06 | -12.10 | 24.58 | -35.80 | -34.17 |
| CEMENT CEMENT PRODUCTS | CENTURYTEX | 327.95 | 3.18 | -12.46 | -6.56 | 6.51 | 6.97 | -7.46 |
| PHARMA | CIPLA | 770.10 | 5.00 | -2.40 | -1.95 | 88.08 | 16.81 | 68.14 |
| FINANCIAL SERVICES | CUB | 133.80 | 0.07 | -6.14 | -0.74 | 35.87 | 21.91 | 44.29 |
| METALS | COALINDIA | 117.10 | 1.21 | -6.92 | -18.49 | 56.99 | -46.11 | -47.45 |
| CONSUMER GOODS | COLPAL | 1,415.70 | 3.04 | -1.69 | -2.61 | 79.31 | 4.18 | 79.52 |
| SERVICES | COXnKINGS | 1.20 | 0.00 | -17.24 | -20.00 | 16.74 | -30.32 | -58.12 |
| INDUSTRIAL MANUFACTURING | CUMMINSIND | 446.75 | 1.18 | -9.48 | -7.08 | 80.11 | -14.87 | 16.82 |
| FINANCIAL SERVICES | DCBBANK | 81.45 | 3.69 | -14.99 | -15.45 | 31.22 | 1.39 | -21.87 |
| CONSTRUCTION | DLF | 151.35 | 3.49 | -6.76 | -8.59 | 52.48 | 2.31 | -4.91 |
| CONSUMER GOODS | DABUR | 492.60 | 1.30 | -3.23 | -1.95 | 59.12 | 5.69 | 35.27 |
| FINANCIAL SERVICES | DHFL | 12.90 | 4.45 | -11.15 | -17.39 | 5.58 | -10.80 | -17.38 |
| PHARMA | DIVISLAB | 3,060.75 | 1.33 | -5.94 | -5.52 | 87.95 | 6.25 | -33.24 |
| PHARMA | DRREDDY | 5,112.20 | 1.69 | 4.15 | 13.36 | 89.41 | 38.81 | 100.49 |
| AUTOMOBILE | EICHERMOT | 2,117.50 | 4.08 | -5.17 | -9.53 | 51.81 | -4.01 | -57.29 |
| CONSUMER GOODS | EMAMILTD | 351.90 | -0.69 | -7.06 | -0.18 | 29.23 | -11.90 | 40.89 |
| CONSTRUCTION | ENGINERSIN | 64.30 | 1.02 | -8.48 | -9.07 | 27.63 | -20.07 | -45.68 |
| AUTOMOBILE | EXIDEIND | 161.10 | 4.10 | -7.53 | -8.89 | 79.98 | -3.11 | 6.68 |
| FINANCIAL SERVICES | FEDERALBNK | 47.70 | 4.26 | -13.11 | -19.31 | 67.09 | -14.41 | -31.59 |
| ENERGY | GAIL | 85.20 | 2.65 | -8.54 | -16.88 | 31.22 | -20.77 | -34.65 |
| CONSTRUCTION | GMRINFRA | 23.50 | 11.11 | -11.13 | -18.18 | 85.96 | -2.56 | 46.93 |
| SERVICES | GDL | 87.50 | 0.75 | -3.77 | -3.82 | 19.66 | -1.96 | 1.82 |
| PHARMA | GLENMARK | 482.55 | 6.21 | -7.78 | -7.26 | 69.35 | 8.96 | 45.27 |
| CONSUMER GOODS | GODREJCP | 702.10 | 1.53 | -2.50 | 1.50 | 79.31 | 22.58 | 104.57 |
| CONSUMER GOODS | GODREJIND | 401.05 | -0.72 | -1.51 | -6.53 | 8.64 | -9.38 | 3.04 |
| SERVICES | GPPL | 84.10 | 4.28 | -3.01 | -6.11 | 51.81 | 5.56 | 47.51 |
| ENERGY | GSPL | 194.95 | -0.10 | -5.68 | -10.71 | 59.25 | -16.83 | -54.38 |
| IT | HCLTECH | 827.70 | 5.00 | -2.47 | 10.59 | 89.81 | 50.69 | 151.65 |
| FINANCIAL SERVICES | HDFCBANK | 1,044.00 | 1.32 | -4.91 | -7.87 | 53.27 | -19.92 | -31.90 |
| CONSUMER GOODS | HAVELLS | 659.05 | -0.78 | -2.59 | 2.25 | 60.45 | 0.95 | 83.72 |
| AUTOMOBILE | HEROMOTOCO | 3,002.00 | 2.87 | -4.66 | -7.67 | 70.01 | -9.45 | 72.65 |
| IT | HEXAWARE | 467.20 | 0.00 | 1.84 | 11.58 | 73.07 | 30.06 | 139.00 |
| METALS | HINDALCO | 162.05 | 1.85 | -9.53 | -17.78 | 80.77 | -12.65 | -43.33 |
| ENERGY | HINDPETRO | 178.60 | 3.66 | -12.47 | -17.74 | 36.14 | -26.04 | -28.78 |
| CONSUMER GOODS | HINDUNILVR | 2,079.05 | 0.88 | -3.16 | -5.58 | 67.22 | -10.99 | -2.40 |
| FINANCIAL SERVICES | HDFC | 1,652.00 | 0.93 | -6.16 | -9.87 | 41.72 | -21.24 | -45.82 |
| CONSTRUCTION | HDIL | 4.05 | 3.85 | -20.41 | -25.71 | 24.31 | -15.94 | -26.75 |
| CONSUMER GOODS | ITC | 170.75 | 2.52 | -6.75 | -14.57 | 61.64 | -32.10 | -35.81 |
| FINANCIAL SERVICES | ICICIBANK | 348.65 | 3.86 | -9.02 | -13.78 | 40.25 | 1.04 | -23.12 |
| FINANCIAL SERVICES | IDBI | 33.95 | 3.35 | -12.40 | -21.22 | 5.71 | -26.21 | -37.07 |
| FINANCIAL SERVICES | IFCI | 6.00 | 4.35 | -14.18 | -20.69 | 27.37 | -33.30 | -31.80 |
| CONSTRUCTION | IRB | 108.45 | 6.12 | -14.62 | -20.65 | 31.49 | -7.94 | -17.07 |
| TELECOM | IDEA | 10.30 | 13.19 | -19.11 | 2.25 | 81.57 | 17.90 | 30.77 |
| CEMENT CEMENT PRODUCTS | INDIACEM | 116.90 | 0.73 | -9.41 | -5.03 | 11.69 | 17.82 | 11.27 |
| FINANCIAL SERVICES | IBULHSGFIN | 145.25 | 4.65 | -23.57 | -36.26 | 50.22 | -22.83 | -42.96 |
| CONSTRUCTION | IBREALEST | 52.45 | 8.70 | -17.94 | -30.92 | 20.19 | -7.09 | -24.98 |
| ENERGY | IOC | 74.10 | 2.92 | -11.98 | -18.09 | 53.27 | -30.49 | -33.49 |
| ENERGY | IGL | 403.25 | 2.54 | -6.06 | -4.89 | 54.74 | -2.82 | 37.52 |
| FINANCIAL SERVICES | INDUSINDBK | 514.85 | 5.02 | -20.59 | -13.64 | 63.50 | -12.45 | -30.07 |
| IT | NAUKRI | 3,450.15 | 2.20 | -4.01 | 3.83 | 82.77 | 8.18 | 82.31 |
| IT | INFY | 1,011.45 | 3.70 | -3.52 | 2.59 | 82.24 | 31.21 | 126.16 |
| PHARMA | IPCALAB | 2,067.25 | -0.14 | -3.77 | 2.97 | 72.27 | 9.33 | 54.90 |
| CEMENT CEMENT PRODUCTS | JKLAKSHMI | 247.40 | -0.70 | -7.31 | -11.29 | 57.53 | -25.03 | -67.90 |
| ENERGY | JSWENERGY | 57.95 | 3.48 | -5.08 | -1.50 | 55.13 | 0.71 | 79.49 |
| INDUSTRIAL MANUFACTURING | JISLJALEQS | 13.80 | 4.94 | -21.96 | 15.35 | 32.68 | 24.82 | 40.21 |
| CEMENT CEMENT PRODUCTS | JPASSOCIAT | 2.90 | 3.57 | -18.84 | -30.00 | 34.81 | -38.80 | -46.00 |
| FINANCIAL SERVICES | JnKBANK | 14.75 | -0.67 | -12.90 | -18.18 | 45.44 | -24.11 | -62.33 |
| METALS | JINDALSTEL | 175.85 | 7.10 | -18.81 | -25.95 | 70.01 | -13.85 | -25.14 |
| CONSUMER GOODS | JUBLFOOD | 2,314.20 | 2.33 | -6.07 | 8.89 | 28.30 | 24.18 | 107.45 |
| IT | JUSTDIAL | 371.05 | 7.99 | -11.08 | -9.44 | 30.82 | 2.47 | 28.82 |
| IT | KPIT | 190.85 | 3.98 | -5.39 | 3.61 | 72.14 | 26.79 | 108.67 |
| FINANCIAL SERVICES | KTKBANK | 40.65 | 2.52 | -9.78 | -19.57 | 10.76 | -21.16 | -37.39 |
| CONSUMER GOODS | KSCL | 528.05 | 1.42 | -10.39 | -17.96 | 34.67 | -23.20 | -47.18 |
| FINANCIAL SERVICES | KOTAKBANK | 1,253.05 | 0.56 | -4.52 | -13.27 | 51.41 | -15.03 | -51.83 |
| FINANCIAL SERVICES | LnTFH | 58.30 | 3.64 | -12.99 | -21.55 | 22.32 | -21.38 | -31.58 |
| FINANCIAL SERVICES | LICHSGFIN | 270.50 | 3.58 | -14.73 | -12.38 | 33.08 | 3.24 | -22.94 |
| CONSTRUCTION | LT | 889.25 | 4.53 | -6.13 | -12.20 | 60.58 | -14.54 | -9.45 |
| PHARMA | LUPIN | 998.90 | 1.97 | -5.54 | 0.09 | 79.84 | 9.03 | 37.28 |
| AUTOMOBILE | MRF | 57,461.45 | 3.31 | -6.57 | -6.27 | 66.03 | -3.92 | -14.03 |
| FINANCIAL SERVICES | MnMFIN | 120.25 | 5.99 | -16.64 | -20.58 | 66.83 | -9.13 | -13.09 |
| AUTOMOBILE | MnM | 592.30 | 2.99 | -9.69 | -6.24 | 69.62 | -6.69 | -14.60 |
| CONSUMER GOODS | MARICO | 353.50 | 3.18 | -5.27 | -7.46 | 87.15 | -9.97 | 9.49 |
| AUTOMOBILE | MARUTI | 6,497.70 | 3.18 | -11.12 | -10.14 | 64.04 | -8.48 | -15.29 |
| IT | MINDTREE | 1,268.90 | 1.66 | -2.08 | 6.52 | 67.36 | 30.15 | 101.24 |
| AUTOMOBILE | MOTHERSUMI | 109.85 | 5.68 | -14.73 | -10.89 | 41.45 | 11.83 | -7.04 |
| PHARMA | NATCOPHARM | 886.70 | 4.08 | 10.18 | 3.40 | 87.02 | 13.91 | 134.12 |
| CONSTRUCTION | NCC | 33.90 | 13.57 | -10.90 | -17.08 | 33.08 | 10.06 | 60.13 |
| ENERGY | NHPC | 20.25 | 1.25 | -3.15 | -9.91 | 38.00 | -13.12 | -44.04 |
| METALS | NMDC | 79.30 | 4.55 | -14.00 | -21.15 | 54.20 | -12.84 | -36.32 |
| ENERGY | NTPC | 84.80 | 2.60 | -6.77 | -19.60 | 41.85 | -41.28 | -39.67 |
| CONSTRUCTION | OBEROIRLTY | 402.75 | -0.41 | -0.88 | 10.16 | 15.54 | 25.43 | 74.54 |
| ENERGY | ONGC | 68.90 | 3.38 | -8.89 | -18.12 | 41.32 | -31.59 | -29.09 |
| ENERGY | OIL | 87.45 | 3.31 | -10.89 | -13.27 | 3.06 | -11.17 | -21.16 |
| IT | OFSS | 2,987.95 | 0.89 | -1.18 | -2.69 | 75.46 | -7.57 | 40.55 |
| FERTILISERS PESTICIDES | PIIND | 1,914.35 | 1.17 | -6.83 | -6.12 | 85.69 | -12.32 | 9.89 |
| ENERGY | PTC | 47.50 | 0.11 | -6.23 | -22.53 | 31.75 | -60.82 | -42.43 |
| TEXTILES | PAGEIND | 19,700.30 | 4.39 | -0.71 | -6.58 | 83.30 | 0.24 | 57.08 |
| IT | PERSISTENT | 1,219.65 | 3.29 | 0.77 | 12.20 | 73.87 | 39.12 | 137.54 |
| ENERGY | PETRONET | 219.25 | 4.06 | -9.90 | -14.92 | 75.73 | -34.86 | -26.74 |
| CHEMICALS | PIDILITIND | 1,413.00 | 0.96 | -4.91 | -4.70 | 31.75 | -12.53 | 14.24 |
| INDUSTRIAL MANUFACTURING | PIPAVAVDOC | 2.95 | 3.51 | -12.31 | -20.83 | 52.88 | -15.84 | -34.12 |
| PHARMA | PEL | 1,246.35 | 4.41 | -13.32 | -16.70 | 28.70 | -4.89 | -26.03 |
| FINANCIAL SERVICES | PFC | 85.35 | 3.39 | -12.83 | -16.62 | 16.61 | -14.73 | -28.57 |
| ENERGY | POWERGRID | 160.75 | 0.88 | -5.32 | -14.03 | 25.24 | -30.20 | -48.71 |
| CONSTRUCTION | PRESTIGE | 244.40 | 5.23 | -11.88 | -3.39 | 44.11 | 16.94 | 19.26 |
| FINANCIAL SERVICES | PNB | 29.05 | 3.57 | -15.64 | -20.76 | 20.59 | -14.19 | -35.90 |
| CONSUMER GOODS | RAJESHEXPO | 452.90 | 1.62 | -3.09 | -5.90 | 20.06 | 8.21 | -31.81 |
| FERTILISERS PESTICIDES | RALLIS | 284.55 | 1.99 | -10.17 | -14.77 | 66.43 | -12.15 | -35.16 |
| TEXTILES | RAYMOND | 263.55 | 4.09 | -10.75 | -15.19 | 13.15 | -5.14 | -17.85 |
| SERVICES | REDINGTON | 118.00 | 4.75 | -2.85 | -4.90 | 84.76 | 0.25 | 91.62 |
| FINANCIAL SERVICES | RELCAPITAL | 8.15 | 4.49 | -10.34 | -24.27 | 5.05 | -34.90 | -37.22 |
| TELECOM | RCOM | 1.95 | 2.63 | -13.64 | -22.45 | 27.10 | -25.94 | -46.36 |
| ENERGY | RELIANCE | 2,201.70 | 0.94 | -5.11 | 2.05 | 73.73 | 8.27 | 42.53 |
| ENERGY | RELINFRA | 22.85 | 4.82 | -17.74 | -26.85 | 8.10 | -36.61 | -38.02 |
| ENERGY | RPOWER | 2.90 | 9.43 | -8.62 | -26.39 | 32.28 | -32.91 | -22.41 |
| FINANCIAL SERVICES | REPCOHOME | 163.40 | 4.11 | -10.24 | -7.21 | 30.69 | 12.86 | 49.44 |
| FINANCIAL SERVICES | RECLTD | 99.05 | 3.93 | -12.29 | -15.18 | 20.33 | -12.55 | -19.26 |
| TEXTILES | SRF | 4,084.20 | 1.96 | -8.81 | -5.90 | 19.40 | 10.47 | -17.53 |
| CONSTRUCTION | SADBHAV | 49.30 | 3.79 | -17.39 | -19.29 | 44.64 | -7.30 | -6.18 |
| CEMENT CEMENT PRODUCTS | SHREECEM | 19,008.45 | 3.63 | -7.78 | -15.52 | 66.43 | -22.52 | -25.24 |
| FINANCIAL SERVICES | SRTRANSFIN | 590.30 | 4.69 | -13.83 | -22.37 | 66.69 | -11.80 | -32.80 |
| INDUSTRIAL MANUFACTURING | SIEMENS | 1,207.70 | -0.31 | -3.47 | -1.70 | 58.06 | 9.03 | 62.96 |
| INDUSTRIAL MANUFACTURING | SINTEX | 2.00 | 2.56 | -13.33 | -15.22 | 38.13 | -14.39 | 35.21 |
| CONSTRUCTION | SOBHA | 231.75 | 1.62 | -8.96 | -10.67 | 10.36 | -5.55 | -27.29 |
| FINANCIAL SERVICES | SOUTHBANK | 6.75 | 4.65 | -7.86 | -12.84 | 14.88 | -3.63 | -5.95 |
| FINANCIAL SERVICES | SBIN | 182.20 | 3.32 | -9.77 | -15.96 | 39.72 | -7.69 | -34.00 |
| METALS | SAIL | 34.35 | 4.57 | -13.89 | -20.75 | 22.98 | -25.11 | -26.87 |
| PHARMA | STAR | 661.45 | 3.13 | -11.63 | 4.98 | 54.47 | 6.66 | 66.54 |
| PHARMA | SPARC | 168.25 | 1.39 | -6.06 | -8.24 | 25.37 | 1.30 | -39.11 |
| PHARMA | SUNPHARMA | 489.65 | 0.79 | -5.12 | -7.49 | 62.84 | 3.06 | -47.11 |
| MEDIA ENTERTAINMENT | SUNTV | 458.00 | 3.46 | -6.61 | -8.74 | 51.41 | -1.97 | 61.08 |
| INDUSTRIAL MANUFACTURING | SUZLON | 3.05 | 1.67 | -7.69 | -22.08 | 21.66 | -52.30 | -45.22 |
| MEDIA ENTERTAINMENT | TV18BRDCST | 28.85 | 1.76 | -11.68 | -16.98 | 40.79 | -13.83 | -43.19 |
| AUTOMOBILE | TVSMOTOR | 446.95 | 2.69 | -4.77 | -6.90 | 51.41 | -7.02 | 60.65 |
| CHEMICALS | TATACHEM | 290.70 | 4.27 | -6.65 | -16.65 | 79.58 | -16.61 | -15.39 |
| TELECOM | TATACOMM | 819.35 | 4.71 | -12.01 | -10.24 | 27.90 | -12.34 | 4.66 |
| IT | TCS | 2,422.30 | 3.86 | -5.23 | 3.49 | 88.88 | 41.12 | 71.10 |
| CONSUMER GOODS | TATACONSUM | 509.80 | 4.33 | -10.88 | -11.02 | 84.63 | -7.03 | -11.04 |
| AUTOMOBILE | TATAMOTORS | 127.25 | 3.62 | -16.83 | -10.95 | 67.89 | 9.83 | -17.09 |
| ENERGY | TATAPOWER | 53.10 | 5.25 | -11.10 | -19.47 | 75.46 | -14.30 | -14.68 |
| METALS | TATASTEEL | 352.10 | 2.38 | -13.74 | -19.08 | 41.85 | -23.99 | -40.81 |
| IT | TECHM | 772.35 | 2.73 | -4.46 | 2.59 | 84.10 | 21.75 | 92.13 |
| CONSUMER GOODS | TITAN | 1,109.35 | 1.20 | -7.29 | -3.35 | 42.25 | 10.86 | 22.40 |
| PHARMA | TORNTPHARM | 2,719.25 | 2.60 | -6.72 | -3.81 | 75.59 | -9.16 | -19.85 |
| FERTILISERS PESTICIDES | UPL | 504.65 | -0.10 | -4.79 | 2.35 | 64.30 | 9.64 | 24.01 |
| CEMENT CEMENT PRODUCTS | ULTRACEMCO | 3,858.50 | 2.14 | -4.82 | -7.40 | 24.18 | -30.45 | -19.88 |
| FINANCIAL SERVICES | UNIONBANK | 24.25 | -2.41 | -9.64 | -18.52 | 24.05 | -61.76 | -76.44 |
| CONSTRUCTION | UNITECH | 1.45 | 3.57 | -12.50 | -17.65 | 12.62 | -36.56 | -41.45 |
| CONSUMER GOODS | UBL | 952.15 | 3.44 | -11.35 | -12.78 | 49.29 | -12.56 | -31.16 |
| SERVICES | WABAG | 190.55 | 9.99 | -19.44 | -18.78 | 75.06 | -11.90 | 61.71 |
| IT | VAKRANGEE | 27.10 | 9.94 | -6.27 | -17.56 | 11.69 | -13.44 | 8.55 |
| METALS | VEDL | 137.05 | 4.02 | -1.90 | 2.17 | 77.32 | 8.26 | 189.09 |
| CONSTRUCTION | VOLTAS | 670.00 | 3.07 | -6.29 | 0.19 | 63.24 | 17.77 | 97.59 |
| IT | WIPRO | 313.90 | 3.02 | -2.25 | 12.00 | 88.08 | 60.36 | 130.71 |
| PHARMA | WOCKPHARMA | 275.10 | 2.69 | -9.54 | -17.33 | 5.05 | -16.27 | -34.65 |
| MEDIA ENTERTAINMENT | ZEEL | 198.20 | 4.12 | -13.91 | -10.00 | 86.62 | -5.00 | 71.09 |
| Industry | Company Name | 0.00 | 0.00 | 5.00 | 1.00 | 0.00 | 0.00 | 0.00 |