Stock Performance relative to Market performance helps us to spot the traders interest
NSE Stock Price Performance
| Industry | Company Name | Price | % Change | 5 Days Performace | 1 Month Performance | Volume Strength | Current Price Strength | Relative Strength |
|---|---|---|---|---|---|---|---|---|
| NSE INDEX | Nifty 50 | 14,707.80 | 0.22 | -4.17 | 2.11 | 65.62 | 0.00 | 0.00 |
| NSE INDEX | Nifty Bank | 35,116.95 | -0.40 | -5.49 | 13.12 | 56.96 | 16.40 | 9.89 |
| NSE INDEX | Nifty Energy | 18,717.50 | 2.08 | 3.51 | 6.24 | 65.32 | 43.08 | 68.18 |
| NSE INDEX | Nifty Financial Services | 16,394.80 | -0.51 | -5.86 | 8.83 | 50.98 | 7.98 | -4.01 |
| NSE INDEX | Nifty FMCG | 33,025.95 | 0.41 | -3.15 | -4.47 | 61.24 | -8.37 | -114.29 |
| NSE INDEX | Nifty IT | 24,807.80 | 0.17 | -4.75 | -6.51 | 60.14 | -0.93 | -114.15 |
| NSE INDEX | Nifty Media | 1,622.70 | 0.15 | -3.66 | -4.14 | 32.16 | -9.37 | -125.05 |
| NSE INDEX | Nifty Metal | 3,749.55 | 3.89 | 4.01 | 11.69 | 76.18 | 35.86 | 118.62 |
| NSE INDEX | Nifty MNC | 15,744.05 | 0.40 | -3.63 | -3.32 | 53.47 | -7.92 | -71.54 |
| NSE INDEX | Nifty Pharma | 12,029.50 | -0.02 | -5.59 | -4.06 | 45.01 | -0.78 | -128.16 |
| NSE INDEX | Nifty PSU Bank | 2,396.30 | -0.14 | 5.36 | 29.18 | 72.89 | 50.43 | 24.53 |
| NSE INDEX | Nifty Realty | 347.45 | 2.70 | -4.93 | 5.59 | 72.19 | 15.88 | 36.73 |
| NSE INDEX | Nifty Infrastructure | 4,123.05 | 1.13 | -1.37 | 5.52 | 69.80 | 17.60 | 41.74 |
| INDUSTRIAL MANUFACTURING | ABB | 1,480.00 | 1.62 | -1.20 | 5.70 | 41.12 | 32.65 | 32.14 |
| CEMENT CEMENT PRODUCTS | ACC | 1,697.05 | -0.19 | -4.90 | 0.32 | 35.65 | -5.34 | -41.42 |
| INDUSTRIAL MANUFACTURING | AIAENG | 1,842.45 | -0.79 | -5.75 | -10.62 | 52.38 | -8.15 | -136.43 |
| SERVICES | ADANIPORTS | 662.00 | -1.75 | 7.34 | 25.76 | 76.37 | 64.36 | 58.91 |
| ENERGY | ADANIPOWER | 55.30 | -0.36 | -2.46 | 5.01 | 19.92 | 36.60 | 24.97 |
| PHARMA | AJANTPHARM | 1,744.25 | -1.74 | -1.81 | 3.13 | 16.33 | 4.31 | -56.93 |
| PHARMA | APLLTD | 892.30 | 0.46 | -9.20 | -5.50 | 51.18 | -48.16 | -123.87 |
| INDUSTRIAL MANUFACTURING | ALSTOMTnD | 125.50 | -1.22 | 2.13 | 3.71 | 73.79 | 12.37 | 2.96 |
| AUTOMOBILE | AMARAJABAT | 890.55 | -1.59 | -2.53 | -7.58 | 72.79 | -18.25 | -108.66 |
| CEMENT CEMENT PRODUCTS | AMBUJACEM | 264.70 | -0.84 | -5.80 | 3.59 | 66.91 | -3.69 | -29.14 |
| HEALTHCARE SERVICES | APOLLOHOSP | 2,996.75 | 2.29 | -5.21 | 12.77 | 71.89 | 30.66 | 9.20 |
| AUTOMOBILE | APOLLOTYRE | 229.80 | 0.61 | -4.03 | -1.51 | 73.49 | 13.87 | 16.92 |
| AUTOMOBILE | ASHOKLEY | 125.85 | 3.03 | -6.33 | -0.08 | 64.62 | 3.29 | 6.99 |
| CONSUMER GOODS | ASIANPAINT | 2,372.20 | -0.62 | -2.84 | -8.07 | 69.90 | -0.82 | -129.68 |
| PHARMA | AUROPHARMA | 853.60 | -0.33 | -8.13 | -7.30 | 42.52 | -26.93 | -131.69 |
| FINANCIAL SERVICES | AXISBANK | 715.95 | -0.49 | -9.39 | 11.63 | 51.08 | 21.15 | -24.17 |
| AUTOMOBILE | BAJAJ-AUTO | 3,912.25 | -1.49 | -3.66 | -2.88 | 63.23 | -11.00 | -9.11 |
| FINANCIAL SERVICES | BAJAJFINSV | 10,008.65 | 0.08 | -5.10 | 10.25 | 42.32 | 16.83 | 23.78 |
| AUTOMOBILE | BALKRISIND | 1,590.70 | 3.39 | -6.77 | -8.34 | 68.61 | -5.65 | -93.30 |
| FINANCIAL SERVICES | BANKBARODA | 86.85 | -3.02 | 12.57 | 22.09 | 74.08 | 35.30 | 16.19 |
| FINANCIAL SERVICES | BANKINDIA | 83.55 | -4.19 | 48.17 | 70.98 | 72.79 | 55.78 | 29.20 |
| CONSUMER GOODS | BATAINDIA | 1,479.00 | 0.90 | -5.62 | -6.51 | 39.03 | -17.92 | -114.04 |
| CONSUMER GOODS | BERGEPAINT | 721.70 | -1.12 | -4.48 | -5.63 | 46.70 | -2.11 | -99.18 |
| INDUSTRIAL MANUFACTURING | BHARATFORG | 608.55 | 3.39 | -6.28 | -6.48 | 74.48 | -3.10 | -15.77 |
| INDUSTRIAL MANUFACTURING | BHEL | 40.70 | 2.65 | 1.93 | 5.31 | 57.06 | 24.28 | -0.37 |
| ENERGY | BPCL | 435.25 | 3.01 | 0.85 | 6.69 | 66.52 | 38.11 | 84.07 |
| TELECOM | BHARTIARTL | 565.55 | -0.83 | -3.94 | -1.14 | 67.51 | -21.94 | -31.40 |
| TELECOM | INFRATEL | 271.65 | 1.99 | 6.82 | 10.31 | 67.51 | 27.97 | 78.41 |
| PHARMA | BIOCON | 385.35 | -3.09 | -2.52 | 0.99 | 66.52 | 3.19 | -100.64 |
| AUTOMOBILE | BOSCHLTD | 14,742.60 | -1.25 | -4.94 | -4.74 | 62.04 | -1.13 | -42.48 |
| FINANCIAL SERVICES | CARERATING | 476.45 | 0.02 | -1.28 | -3.48 | 25.79 | -6.02 | -121.94 |
| ENERGY | CESC | 603.45 | -0.34 | -3.13 | -8.58 | 43.71 | 3.92 | -131.33 |
| FINANCIAL SERVICES | CRISIL | 1,922.05 | -0.33 | -4.57 | 0.41 | 40.03 | 12.70 | -90.91 |
| PHARMA | CADILAHC | 430.50 | -0.91 | -6.96 | -5.66 | 56.36 | -9.46 | -139.20 |
| FINANCIAL SERVICES | CANBK | 159.30 | 2.97 | -4.83 | 16.14 | 65.72 | 29.56 | 27.25 |
| ENERGY | CASTROLIND | 123.90 | -1.59 | -0.71 | -1.68 | 45.41 | -7.91 | -125.70 |
| CEMENT CEMENT PRODUCTS | CENTURYTEX | 487.35 | 1.65 | 3.75 | 17.47 | 9.06 | 55.80 | 76.60 |
| PHARMA | CIPLA | 790.95 | -0.19 | -6.14 | -1.96 | 41.42 | -7.13 | -131.98 |
| FINANCIAL SERVICES | CUB | 161.15 | 0.72 | -5.33 | -8.18 | 53.57 | -20.52 | -118.54 |
| METALS | COALINDIA | 136.90 | 0.48 | 3.02 | 2.29 | 58.55 | 13.03 | -21.73 |
| CONSUMER GOODS | COLPAL | 1,554.85 | 0.58 | -3.29 | 1.72 | 36.25 | 11.67 | -69.41 |
| SERVICES | COXnKINGS | 1.50 | 0.00 | 20.00 | -6.25 | 26.09 | -5.42 | -4.68 |
| INDUSTRIAL MANUFACTURING | CUMMINSIND | 801.50 | 4.59 | 0.66 | 24.44 | 73.49 | 56.98 | 78.51 |
| FINANCIAL SERVICES | DCBBANK | 111.65 | 0.04 | -2.66 | -3.71 | 14.24 | 0.06 | -31.97 |
| CONSTRUCTION | DLF | 305.40 | 3.84 | -7.30 | 9.17 | 73.59 | 11.86 | 37.35 |
| CONSUMER GOODS | DABUR | 500.05 | -0.06 | -5.11 | -6.12 | 48.00 | -28.08 | -128.99 |
| FINANCIAL SERVICES | DHFL | 17.15 | -4.99 | 15.34 | -34.12 | 9.66 | -27.50 | -91.62 |
| PHARMA | DIVISLAB | 3,448.25 | -1.38 | -5.78 | -1.36 | 43.22 | -11.13 | -97.01 |
| PHARMA | DRREDDY | 4,495.15 | 0.58 | -5.11 | -11.27 | 54.27 | -25.63 | -114.20 |
| AUTOMOBILE | EICHERMOT | 2,514.70 | 1.30 | -10.39 | -16.49 | 56.96 | -27.42 | -114.56 |
| CONSUMER GOODS | EMAMILTD | 470.05 | -1.24 | 1.32 | -1.02 | 41.92 | -12.84 | -55.87 |
| CONSTRUCTION | ENGINERSIN | 72.05 | -0.21 | -2.30 | -1.77 | 41.52 | 2.01 | -107.53 |
| AUTOMOBILE | EXIDEIND | 200.60 | -0.89 | -4.62 | 0.87 | 63.13 | 3.56 | -60.30 |
| FINANCIAL SERVICES | FEDERALBNK | 81.25 | 1.63 | -6.16 | 9.07 | 50.29 | 24.84 | 7.35 |
| ENERGY | GAIL | 147.35 | 3.19 | 6.73 | 6.53 | 72.49 | 31.94 | 91.65 |
| CONSTRUCTION | GMRINFRA | 25.40 | 1.40 | -1.96 | -4.02 | 37.84 | -1.77 | -46.18 |
| SERVICES | GDL | 174.85 | 4.51 | 5.79 | 7.31 | 67.31 | 19.79 | 71.91 |
| PHARMA | GLENMARK | 466.45 | -0.60 | -4.36 | -5.23 | 32.36 | -3.61 | -138.12 |
| CONSUMER GOODS | GODREJCP | 680.10 | -2.77 | -5.90 | -11.47 | 72.09 | -36.10 | -165.84 |
| CONSUMER GOODS | GODREJIND | 447.80 | 3.65 | -3.55 | -1.83 | 31.07 | 12.46 | 3.15 |
| SERVICES | GPPL | 97.60 | 1.67 | 2.02 | 9.84 | 75.58 | 27.73 | 75.92 |
| ENERGY | GSPL | 247.80 | 2.10 | 4.66 | 19.79 | 71.79 | 53.64 | 35.97 |
| IT | HCLTECH | 909.95 | -1.11 | -3.61 | -6.66 | 59.45 | -6.87 | -133.22 |
| FINANCIAL SERVICES | HDFCBANK | 1,529.15 | -1.22 | -4.24 | 7.24 | 54.27 | 8.43 | -4.16 |
| CONSUMER GOODS | HAVELLS | 1,124.45 | -0.33 | -3.77 | 0.49 | 58.55 | 16.73 | 4.38 |
| AUTOMOBILE | HEROMOTOCO | 3,405.45 | -0.25 | -1.48 | 1.16 | 50.29 | 11.08 | 4.71 |
| IT | HEXAWARE | 333.05 | 5.36 | 8.48 | 32.15 | 77.77 | 52.68 | 110.00 |
| METALS | HINDALCO | 244.90 | 1.41 | 8.49 | 7.14 | 59.45 | 35.75 | 66.74 |
| ENERGY | HINDPETRO | 2,179.25 | 0.54 | -2.15 | -10.03 | 44.11 | -29.92 | -104.80 |
| CONSUMER GOODS | HINDUNILVR | 2,628.60 | -0.88 | -7.29 | 2.41 | 38.83 | 9.08 | -23.83 |
| FINANCIAL SERVICES | HDFC | 5.50 | -0.90 | 0.91 | -8.26 | 20.91 | -15.63 | -116.94 |
| CONSTRUCTION | HDIL | 208.50 | 0.70 | -5.28 | -1.73 | 57.75 | -3.12 | -85.14 |
| CONSUMER GOODS | ITC | 616.30 | 1.06 | -9.51 | 14.25 | 55.36 | 23.54 | -3.81 |
| FINANCIAL SERVICES | ICICIBANK | 29.90 | -1.16 | 4.67 | 10.81 | 52.18 | 10.78 | -16.85 |
| FINANCIAL SERVICES | IDBI | 8.80 | 0.57 | 2.94 | -2.23 | 15.24 | 6.54 | -87.75 |
| FINANCIAL SERVICES | IFCI | 106.50 | 0.57 | -2.80 | -6.90 | 6.47 | -8.30 | -117.67 |
| CONSTRUCTION | IRB | 11.00 | 2.33 | -11.16 | -15.35 | 49.49 | -8.17 | -110.51 |
| TELECOM | IDEA | 159.15 | -1.36 | -5.86 | -4.10 | 18.82 | -0.99 | -78.31 |
| CEMENT CEMENT PRODUCTS | INDIACEM | 215.95 | -1.84 | -0.88 | 4.02 | 18.92 | 18.51 | -28.25 |
| FINANCIAL SERVICES | IBULHSGFIN | 82.75 | 2.35 | -0.49 | 3.06 | 41.92 | 14.09 | -17.82 |
| CONSTRUCTION | IBREALEST | 97.65 | 2.09 | 1.59 | -0.05 | 62.14 | 19.02 | -29.33 |
| ENERGY | IOC | 509.25 | -2.82 | -3.27 | -1.91 | 70.70 | -1.56 | -152.36 |
| ENERGY | IGL | 1,048.30 | 2.48 | -3.28 | 14.51 | 35.35 | 34.00 | 58.88 |
| FINANCIAL SERVICES | INDUSINDBK | 5,071.15 | 1.55 | -9.55 | -6.52 | 74.58 | 20.68 | -5.50 |
| IT | NAUKRI | 1,266.35 | 0.09 | -3.39 | -5.64 | 47.60 | 3.38 | -90.89 |
| IT | INFY | 1,800.90 | -0.94 | -4.14 | -11.09 | 46.50 | -33.90 | -138.02 |
| PHARMA | IPCALAB | 368.90 | 0.71 | -1.01 | 12.47 | 43.51 | 29.99 | 30.65 |
| CEMENT CEMENT PRODUCTS | JKLAKSHMI | 73.40 | 2.23 | -5.34 | -3.04 | 70.70 | 13.18 | -6.26 |
| ENERGY | JSWENERGY | 18.85 | 0.53 | -7.18 | -6.72 | 24.30 | -8.44 | -123.63 |
| INDUSTRIAL MANUFACTURING | JISLJALEQS | 7.35 | 5.00 | -4.76 | -1.41 | 41.12 | 13.97 | -57.17 |
| CEMENT CEMENT PRODUCTS | JPASSOCIAT | 29.05 | 0.00 | 0.00 | 2.11 | 56.36 | 15.65 | 16.30 |
| FINANCIAL SERVICES | JnKBANK | 336.90 | 4.74 | 4.23 | 14.20 | 66.91 | 42.01 | 84.23 |
| METALS | JINDALSTEL | 3,203.75 | 2.88 | 8.50 | 13.40 | 74.88 | 37.18 | 106.47 |
| CONSUMER GOODS | JUBLFOOD | 617.80 | 0.37 | -10.39 | -7.58 | 29.87 | 12.07 | -103.23 |
| IT | JUSTDIAL | 235.45 | 1.57 | -4.71 | -6.83 | 54.67 | -5.67 | -109.32 |
| IT | KPIT | 66.50 | -0.37 | 3.01 | 8.80 | 37.94 | 30.00 | 4.93 |
| FINANCIAL SERVICES | KTKBANK | 507.95 | 0.12 | -3.14 | -6.99 | 8.66 | -11.97 | -125.54 |
| CONSUMER GOODS | KSCL | 1,872.95 | -3.93 | -1.83 | 6.65 | 62.14 | -2.81 | -23.42 |
| FINANCIAL SERVICES | KOTAKBANK | 98.75 | 3.03 | -2.59 | 3.90 | 60.14 | 14.97 | -5.97 |
| FINANCIAL SERVICES | LnTFH | 429.75 | 0.37 | -10.06 | 3.53 | 60.74 | 4.28 | -44.80 |
| FINANCIAL SERVICES | LICHSGFIN | 1,486.30 | 2.35 | -5.56 | 6.61 | 57.06 | 5.83 | 8.75 |
| CONSTRUCTION | LT | 1,010.50 | 1.51 | -5.96 | -7.76 | 49.59 | 1.97 | -90.11 |
| PHARMA | LUPIN | 87,558.50 | 0.73 | -4.11 | -5.83 | 71.89 | 8.81 | -23.63 |
| AUTOMOBILE | MRF | 209.10 | 0.92 | -5.04 | 19.18 | 48.69 | 21.72 | 36.94 |
| FINANCIAL SERVICES | MnMFIN | 840.95 | 0.46 | -8.20 | 4.85 | 70.80 | 10.78 | -18.71 |
| AUTOMOBILE | MnM | 422.10 | 0.29 | 2.53 | 0.51 | 52.78 | 23.67 | -2.25 |
| CONSUMER GOODS | MARICO | 6,970.50 | -1.64 | -6.72 | -11.96 | 62.93 | -16.20 | -147.98 |
| AUTOMOBILE | MARUTI | 1,602.30 | -0.76 | -6.12 | -9.87 | 49.69 | -4.28 | -141.62 |
| IT | MINDTREE | 219.55 | 1.83 | 2.33 | 37.98 | 72.59 | 61.69 | 53.75 |
| AUTOMOBILE | MOTHERSUMI | 820.35 | 3.23 | -5.65 | -12.20 | 56.46 | -3.00 | -91.52 |
| PHARMA | NATCOPHARM | 88.70 | 1.14 | 3.12 | 53.59 | 15.63 | 26.79 | 21.13 |
| CONSTRUCTION | NCC | 23.75 | -1.25 | -4.75 | -0.62 | 54.37 | 5.54 | -75.12 |
| ENERGY | NHPC | 122.85 | 2.38 | 7.05 | 7.24 | 75.38 | 35.07 | 21.82 |
| METALS | NMDC | 103.40 | 1.32 | 7.20 | 8.51 | 61.64 | 28.75 | 61.75 |
| ENERGY | NTPC | 560.90 | -0.87 | -4.02 | -0.28 | 26.09 | 10.78 | -16.73 |
| CONSTRUCTION | OBEROIRLTY | 112.20 | 5.55 | 7.97 | 14.61 | 75.98 | 52.03 | 85.64 |
| ENERGY | ONGC | 125.60 | 1.05 | 7.11 | 11.48 | 73.09 | 58.72 | 91.09 |
| ENERGY | OIL | 3,006.30 | 1.16 | -6.20 | -10.34 | 39.33 | -32.02 | -114.25 |
| IT | OFSS | 2,259.10 | 1.08 | 1.07 | 3.72 | 53.77 | 11.85 | 24.92 |
| FERTILISERS PESTICIDES | PIIND | 70.80 | 2.09 | -0.14 | 17.34 | 56.36 | 32.75 | 49.04 |
| ENERGY | PTC | 29,042.10 | 5.56 | -8.55 | -6.26 | 62.73 | 5.07 | -49.31 |
| TEXTILES | PAGEIND | 1,651.75 | -0.08 | -7.52 | 7.07 | 59.15 | 24.71 | -24.50 |
| IT | PERSISTENT | 251.40 | -0.20 | 4.98 | 4.35 | 66.12 | 24.39 | -41.91 |
| ENERGY | PETRONET | 1,725.85 | -0.94 | -1.38 | 0.40 | 35.05 | 1.67 | -59.49 |
| CHEMICALS | PIDILITIND | 2.65 | 0.00 | 0.00 | -7.02 | 11.75 | -1.43 | -112.37 |
| INDUSTRIAL MANUFACTURING | PIPAVAVDOC | 1,851.55 | 2.45 | -1.91 | 21.50 | 68.71 | 41.20 | 56.05 |
| PHARMA | PEL | 121.80 | 0.12 | -7.21 | 5.19 | 36.44 | 13.55 | -27.34 |
| FINANCIAL SERVICES | PFC | 226.10 | 0.51 | 5.88 | 15.83 | 59.55 | 42.14 | 32.28 |
| ENERGY | POWERGRID | 298.40 | 5.80 | -3.11 | 2.14 | 72.89 | 24.69 | 11.91 |
| CONSTRUCTION | PRESTIGE | 41.00 | -0.12 | 3.79 | 18.81 | 76.87 | 36.47 | 22.47 |
| FINANCIAL SERVICES | PNB | 487.55 | -1.35 | 3.50 | 1.82 | 27.28 | -5.85 | -63.18 |
| CONSUMER GOODS | RAJESHEXPO | 257.40 | -0.52 | -2.54 | -9.43 | 44.41 | -52.10 | -133.88 |
| FERTILISERS PESTICIDES | RALLIS | 384.60 | 4.17 | 11.20 | 12.49 | 76.87 | 59.30 | 137.78 |
| TEXTILES | RAYMOND | 182.25 | 0.55 | 11.37 | 31.29 | 60.04 | 62.85 | 76.23 |
| SERVICES | REDINGTON | 10.20 | -0.49 | 1.99 | -3.76 | 18.92 | -1.71 | -83.31 |
| FINANCIAL SERVICES | RELCAPITAL | 1.70 | 0.00 | -2.86 | -10.53 | 26.29 | -22.92 | -127.75 |
| TELECOM | RCOM | 2,023.45 | 0.76 | -1.21 | -2.02 | 48.19 | 24.48 | 13.24 |
| ENERGY | RELIANCE | 32.05 | 1.26 | -2.31 | 4.28 | 25.89 | 7.45 | 26.23 |
| ENERGY | RELINFRA | 3.70 | 8.82 | 4.62 | 0.00 | 53.87 | 29.07 | 72.25 |
| ENERGY | RPOWER | 340.70 | 3.13 | 23.75 | 26.38 | 51.68 | 64.91 | 45.76 |
| FINANCIAL SERVICES | REPCOHOME | 139.65 | 0.11 | -8.67 | -0.43 | 47.80 | 3.94 | -61.70 |
| FINANCIAL SERVICES | RECLTD | 5,410.70 | 1.04 | -4.75 | -0.93 | 10.85 | 3.91 | -110.76 |
| TEXTILES | SRF | 73.25 | 1.03 | -9.38 | 26.20 | 61.44 | 34.06 | 20.62 |
| CONSTRUCTION | SADBHAV | 27,260.35 | 0.63 | -5.45 | 14.33 | 48.99 | 4.49 | 24.87 |
| CEMENT CEMENT PRODUCTS | SHREECEM | 1,377.45 | 1.27 | -10.12 | 18.21 | 48.89 | 31.74 | 4.68 |
| FINANCIAL SERVICES | SRTRANSFIN | 1,868.95 | 3.39 | -3.62 | 8.64 | 54.57 | 11.94 | 65.21 |
| INDUSTRIAL MANUFACTURING | SIEMENS | 3.90 | 2.63 | -7.32 | -9.52 | 24.40 | -9.46 | -114.85 |
| INDUSTRIAL MANUFACTURING | SINTEX | 449.20 | 0.28 | 0.15 | -6.54 | 22.60 | -0.07 | -24.68 |
| CONSTRUCTION | SOBHA | 8.65 | 0.00 | 7.45 | 1.17 | 38.54 | 19.56 | -43.88 |
| FINANCIAL SERVICES | SOUTHBANK | 395.60 | 1.57 | -4.29 | 37.29 | 64.23 | 36.33 | 44.16 |
| FINANCIAL SERVICES | SBIN | 70.55 | 5.61 | 6.54 | 14.78 | 76.08 | 31.46 | 1.46 |
| METALS | SAIL | 853.70 | -2.32 | -3.44 | 3.15 | 10.26 | -0.50 | -65.62 |
| PHARMA | STAR | 173.90 | 0.55 | -5.18 | -4.89 | 15.53 | -17.83 | -120.83 |
| PHARMA | SPARC | 604.05 | 1.47 | -5.13 | 3.49 | 45.41 | 24.37 | -27.63 |
| PHARMA | SUNPHARMA | 498.25 | 0.67 | -4.62 | -2.54 | 25.59 | 3.43 | -73.49 |
| MEDIA ENTERTAINMENT | SUNTV | 5.25 | 5.00 | -14.53 | -21.26 | 66.91 | -31.14 | -111.36 |
| INDUSTRIAL MANUFACTURING | SUZLON | 29.10 | 0.52 | -3.34 | -1.19 | 44.51 | -10.67 | -83.75 |
| MEDIA ENTERTAINMENT | TV18BRDCST | 597.05 | 1.61 | -6.83 | 12.58 | 57.65 | 18.70 | 4.41 |
| AUTOMOBILE | TVSMOTOR | 654.00 | 2.64 | 12.05 | 22.69 | 77.17 | 61.87 | 93.07 |
| CHEMICALS | TATACHEM | 1,046.85 | 2.81 | 2.38 | -1.38 | 68.21 | -7.33 | -32.84 |
| TELECOM | TATACOMM | 2,980.20 | 0.74 | -5.78 | -10.43 | 63.33 | -17.84 | -115.34 |
| IT | TCS | 627.50 | 1.49 | -0.77 | 5.74 | 64.33 | 19.69 | 59.39 |
| CONSUMER GOODS | TATACONSUM | 324.00 | 6.40 | -8.65 | 5.24 | 75.88 | -2.23 | 55.24 |
| AUTOMOBILE | TATAMOTORS | 92.05 | 2.16 | 3.92 | 13.48 | 74.98 | 29.08 | 60.38 |
| ENERGY | TATAPOWER | 729.30 | 6.54 | 1.84 | 5.80 | 76.97 | 23.53 | 82.92 |
| METALS | TATASTEEL | 945.75 | -0.52 | -2.91 | -3.07 | 60.74 | -0.06 | -121.87 |
| IT | TECHM | 1,424.05 | 1.34 | -5.35 | -5.76 | 32.96 | -14.33 | -105.29 |
| CONSUMER GOODS | TITAN | 2,425.40 | -1.08 | -5.93 | -8.87 | 37.84 | -18.99 | -140.95 |
| PHARMA | TORNTPHARM | 566.40 | 4.94 | 0.43 | -4.80 | 75.68 | -14.96 | 34.66 |
| FERTILISERS PESTICIDES | UPL | 6,268.45 | 1.51 | -3.63 | 11.57 | 52.08 | 25.43 | 38.75 |
| CEMENT CEMENT PRODUCTS | ULTRACEMCO | 38.75 | -1.52 | 17.46 | 26.53 | 54.47 | 47.59 | 19.66 |
| FINANCIAL SERVICES | UNIONBANK | 1.80 | 0.00 | 2.86 | 0.00 | 26.59 | 7.04 | -67.75 |
| CONSTRUCTION | UNITECH | 1,180.85 | -1.93 | -5.61 | -3.38 | 54.17 | -27.45 | -175.59 |
| CONSUMER GOODS | UBL | 283.85 | 10.02 | 5.85 | 32.48 | 77.87 | 64.76 | 144.30 |
| SERVICES | WABAG | 53.10 | 0.00 | -8.68 | -15.78 | 31.86 | -2.21 | -99.96 |
| IT | VAKRANGEE | 208.55 | 2.11 | 10.98 | 23.38 | 71.30 | 63.71 | 92.25 |
| METALS | VEDL | 1,015.00 | 2.44 | -6.35 | 6.08 | 66.52 | 22.73 | -3.17 |
| CONSTRUCTION | VOLTAS | 415.50 | -0.76 | -4.78 | -5.86 | 61.34 | -0.70 | -93.15 |
| IT | WIPRO | 489.50 | 1.81 | -2.52 | -6.41 | 26.19 | 10.38 | -95.86 |
| PHARMA | WOCKPHARMA | 201.95 | 0.07 | -4.68 | -7.98 | 26.79 | -16.29 | -127.12 |
| MEDIA ENTERTAINMENT | ZEEL | 183.45 | -2.37 | 1.10 | -12.20 | 0.00 | -37.07 | -108.75 |
| Industry | Company Name | 0.00 | 0.00 | 5.00 | 1.00 | 0.00 | 0.00 | 0.00 |